国际黄金历史价格-天博平台app下载中心
国际黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2699.345
2700.175
2643.5
2699.345
2024/11/07
2657.495
2749.725
2652.595
2657.495
2024/11/06
2736.885
2741.655
2724.875
2736.885
2024/11/05
2736.2
2744.23
2735.34
2736.2
2024/11/04
2734.72
2746.145
2733.67
2734.72
2024/11/03
2734.72
2746.145
2733.67
2734.72
2024/11/02
2748.935
2757.27
2738.43
2748.935
2024/11/01
2782.07
2789.955
2778.455
2782.07
2024/10/31
2781.55
2789.925
2764.22
2781.55
2024/10/30
2752.475
2757.505
2739.885
2752.475
2024/10/29
2740.92
2744.605
2724.84
2740.92
2024/10/28
2742.65
2744.95
2734.1
2742.65
2024/10/27
2742.65
2744.95
2734.1
2742.65
2024/10/26
2726.56
2737.86
2723.975
2726.56
2024/10/25
2733.465
2737.14
2712.125
2733.465
2024/10/24
2755.185
2755.41
2737.37
2755.185
2024/10/23
2734.14
2737.16
2714.72
2734.14
2024/10/22
2729.75
2732.85
2721.555
2729.75
2024/10/21
2719.82
2721.06
2714.02
2719.82
2024/10/20
2719.82
2721.06
2714.02
2719.82
2024/10/19
2703.495
2714.04
2684.07
2703.495
2024/10/18
2681.325
2685.415
2667.18
2681.325
2024/10/17
2675.64
2677.73
2658.825
2675.64
2024/10/16
2651.14
2653.395
2638.35
2651.14
2024/10/15
2660.44
2666.515
2643.33
2660.44
2024/10/14
2656.47
2661.18
2655.425
2656.47
2024/10/13
2656.47
2661.18
2655.425
2656.47
2024/10/12
2645.4
2647.23
2616.63
2645.4
2024/10/11
2616.325
2617.03
2605.665
2616.325
2024/10/10
2611.3
2624.37
2605.815
2611.3
2024/10/09
2632.895
2649.21
2631.41
2632.895
2024/10/08
2651.675
2651.93
2639.835
2651.675
2024/10/07
2651.53
2653.655
2642.52
2651.53
2024/10/06
2651.53
2653.655
2642.52
2651.53
2024/10/05
2662.54
2667.815
2648.53
2662.54
2024/10/04
2644.58
2662.985
2643.555
2644.58
2024/10/03
2654.465
2672.68
2645.14
2654.465
2024/10/02
2647.03
2647.505
2624.855
2647.03
2024/10/01
2651.475
2665.955
2649.235
2651.475
2024/09/30
2651.97
2655.32
2643.43
2651.97
2024/09/29
2651.97
2655.32
2643.43
2651.97
2024/09/28
2666.64
2677.665
2661.395
2666.64
2024/09/27
2666.16
2666.585
2650.24
2666.16
2024/09/26
2657.05
2670.58
2642.8
2657.05
2024/09/25
2628.38
2639.49
2623.54
2628.38
2024/09/24
2615.16
2631.23
2614.12
2615.16
2024/09/23
2621.18
2625.16
2617.925
2621.18
2024/09/22
2621.18
2625.16
2617.925
2621.18
2024/09/21
2608.105
2608.96
2585.065
2608.105
2024/09/20
2583.355
2599.725
2548.16
2583.355
2024/09/19
2571.385
2576.455
2561.445
2571.385
2024/09/18
2583.19
2586.24
2574.725
2583.19
2024/09/17
2582.345
2589.675
2578.99
2582.345
2024/09/16
2582.39
2585.84
2578.775
2582.39
2024/09/15
2582.39
2585.84
2578.775
2582.39
2024/09/14
2569.59
2571.195
2545.07
2569.59
2024/09/13
2516.705
2521.975
2509.925
2516.705
2024/09/12
2521.105
2528.35
2510.71
2521.105
2024/09/11
2504
2507.6959
2499.19
2504
2024/09/10
2494.33
2500.505
2485.645
2494.33
2024/09/09
2495.95
2505.815
2485.2
2495.95
2024/09/08
2495.95
2505.815
2485.2
2495.95
2024/09/07
2516.6884
2521.94
2506.195
2516.6884
2024/09/06
2504.455
2507.55
2491.595
2504.455
2024/09/05
2483.425
2496.83
2482.75
2483.425
2024/09/04
2501.07
2502.02
2489.915
2501.07
2024/09/03
2497.755
2505.085
2490.415
2497.755
2024/09/02
2502.545
2506.02
2494.395
2502.545
2024/09/01
2502.545
2506.02
2494.395
2502.545
2024/08/31
2520.295
2528.715
2512.25
2520.295
2024/08/30
2518.745
2521.17
2496.445
2518.745
2024/08/29
2510.205
2529.095
2504.125
2510.205
2024/08/28
2508.525
2523.4
2505.865
2508.525
2024/08/27
2521.015
2521.305
2508.765
2521.015
2024/08/26
2510.995
2513.355
2502.75
2510.995
2024/08/25
2510.995
2513.355
2502.75
2510.995
2024/08/24
2493.5
2495.845
2478.615
2493.5
2024/08/23
2507.745
2519.195
2499.495
2507.745
2024/08/22
2509.495
2520.015
2501.03
2509.495
2024/08/21
2512.235
2513.855
2497.39
2512.235
2024/08/20
2503.1
2506.855
2495.11
2503.1
2024/08/19
2508.17
2509.02
2489.735
2508.17
2024/08/18
2508.17
2509.02
2489.735
2508.17
2024/08/17
2462.115
2464.465
2450.82
2462.115
2024/08/16
2456.12
2458.925
2438.145
2456.12
2024/08/15
2471.075
2472.545
2455.645
2471.075
2024/08/14
2464.155
2476.945
2458.66
2464.155
2024/08/13
2441.69
2441.69
2423.975
2441.69
2024/08/12
2429.14
2437.095
2427.335
2429.14
2024/08/11
2429.14
2437.095
2427.335
2429.14
2024/08/10
2423.86
2428.795
2415.885
2423.86
2024/08/09
2396
2400.745
2381.095
2396
2024/08/08
2389.25
2397.565
2379.13
2389.25
2024/08/07
2408.095
2418.2866
2395.025
2408.095
2024/08/06
2431.155
2458.8
2414
2431.155
2024/08/05
2437.375
2439.145
2423.345
2437.375
2024/08/04
2437.375
2439.145
2423.345
2437.375
2024/08/03
2460.905
2467.855
2434.985
2460.905
2024/08/02
2441.74
2457.045
2421.71
2441.74
2024/08/01
2417.07
2424.17
2385.095
2417.07
2024/07/31
