国际铂金历史价格-天博平台app下载中心
国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
991.6
995.4
975.7
991.6
2024/11/07
970.1
1002.5
965.75
970.1
2024/11/06
990.45
990.6
980.3
990.45
2024/11/05
998.55
1003.4175
994.15
998.55
2024/11/04
991.65
1001.65
989.8656
991.65
2024/11/03
991.65
1001.65
989.8656
991.65
2024/11/02
991.05
997.4395
988.432
991.05
2024/11/01
1008.3888
1018.685
1005.4
1008.3888
2024/10/31
1037.45
1055.42
1034.9
1037.45
2024/10/30
1044.65
1049.9
1033.15
1044.65
2024/10/29
1025.005
1028.9
1017.1547
1025.005
2024/10/28
1023.05
1028.2
1023.045
1023.05
2024/10/27
1023.05
1028.2
1023.045
1023.05
2024/10/26
1008.95
1030.4774
1008.45
1008.95
2024/10/25
1034.35
1036.1
1017.45
1034.35
2024/10/24
1035.6
1038.95
1028.45
1035.6
2024/10/23
1019.4
1021.4
1005.4741
1019.4
2024/10/22
1017.8053
1023.75
1014.3
1017.8053
2024/10/21
1016.125
1018.35
1009.0006
1016.125
2024/10/20
1016.125
1018.35
1009.0006
1016.125
2024/10/19
1009.415
1009.4441
989.84
1009.415
2024/10/18
998.6905
1008.4
991.162
998.6905
2024/10/17
1000.48
1003.6
986.7901
1000.48
2024/10/16
984.6545
1001.492
982.05
984.6545
2024/10/15
984.925
986.25
968.5
984.925
2024/10/14
988.1
988.1501
982.95
988.1
2024/10/13
988.1
988.1501
982.95
988.1
2024/10/12
978.05
979.478
966.1
978.05
2024/10/11
962.6
968.65
949.5
962.6
2024/10/10
953.65
962.38
950.35
953.65
2024/10/09
962.1
979.6251
962.05
962.1
2024/10/08
982.8794
997.9269
978.85
982.8794
2024/10/07
992.1
998.3425
990.65
992.1
2024/10/06
992.1
998.3425
990.65
992.1
2024/10/05
1008.1
1008.9
991.3
1008.1
2024/10/04
993.25
1012.3253
992.25
993.25
2024/10/03
1000.85
1000.9
986.75
1000.85
2024/10/02
986.55
988.694
975.1
986.55
2024/10/01
991.125
1007.65
990.4
991.125
2024/09/30
1004.545
1012.2378
1002.795
1004.545
2024/09/29
1004.545
1012.2378
1002.795
1004.545
2024/09/28
1003.4718
1014.8
997.8812
1003.4718
2024/09/27
1002.7
1007.15
987.542
1002.7
2024/09/26
983.706
992.9
980.1
983.706
2024/09/25
970.35
971.5774
958.15
970.35
2024/09/24
959.65
976.9107
959.25
959.65
2024/09/23
978.3
982.8287
976.75
978.3
2024/09/22
978.3
982.8287
976.75
978.3
2024/09/21
990.2
994.2
983.8854
990.2
2024/09/20
991.45
992.25
965.3
991.45
2024/09/19
984.545
987.9319
977.65
984.545
2024/09/18
986.85
993.778
983.2744
986.85
2024/09/17
991.3041
1005.95
990.4
991.3041
2024/09/16
1000.455
1006.795
997.095
1000.455
2024/09/15
1000.455
1006.795
997.095
1000.455
2024/09/14
983.7945
989.76
974.3135
983.7945
2024/09/13
958.15
963.75
954.1201
958.15
2024/09/12
945.7
950.65
940.15
945.7
2024/09/11
945
947.9465
941
945
2024/09/10
935.3
936.1653
927.7047
935.3
2024/09/09
924.5
924.85
914.6277
924.5
2024/09/08
924.5
924.85
914.6277
924.5
2024/09/07
932.0567
937.1
927.483
932.0567
2024/09/06
919.239
920.55
906.855
919.239
2024/09/05
902.7813
912.36
902.1207
902.7813
2024/09/04
921.68
933.15
919.665
921.68
2024/09/03
930.2
931.125
924.55
930.2
2024/09/02
928.15
933.85
926.925
928.15
2024/09/01
928.15
933.85
926.925
928.15
2024/08/31
949.025
949.1
939.78
949.025
2024/08/30
946.4844
946.7
932.1
946.4844
2024/08/29
947.862
964.6034
946.15
947.862
2024/08/28
956.6
968.75
955.1
956.6
2024/08/27
968.501
969.05
960.35
968.501
2024/08/26
965.85
966.7001
957.343
965.85
2024/08/25
965.85
966.7001
957.343
965.85
2024/08/24
955.45
956.45
945.9995
955.45
2024/08/23
961.848
973.15
960.2125
961.848
2024/08/22
951.1
956.39
949.337
951.1
2024/08/21
962.0785
963.1
956.4679
962.0785
2024/08/20
953.15
960
952.6
953.15
2024/08/19
956.35
958.9893
951.35
956.35
2024/08/18
956.35
958.9893
951.35
956.35
2024/08/17
957.25
963.9647
951.1165
957.25
2024/08/16
939.2365
939.885
922.6
939.2365
2024/08/15
934.8744
944.0534
931.5
934.8744
2024/08/14
939.72
945.05
935.3895
939.72
2024/08/13
937.95
938.65
921.7221
937.95
2024/08/12
924.3
927.0607
921.7
924.3
2024/08/11
924.3
927.0607
921.7
924.3
2024/08/10
933.35
943.575
931.3
933.35
2024/08/09
925.9
928.75
915.505
925.9
2024/08/08
921.15
925.0634
910.45
921.15
2024/08/07
918.05
923.19
908.08
918.05
2024/08/06
932.6
957.415
931.65
932.6
2024/08/05
959.9
967.4
958.9005
959.9
2024/08/04
959.9
967.4
958.9005
959.9
2024/08/03
975.3
977.1645
958.6667
975.3
2024/08/02
971.3
981.55
971.1
971.3
2024/08/01
971.05
974.025
956.35
971.05
2024/07/31
